Mail

Canada markets open in 5 hours 6 minutes

S&P/TSX
22,265.05
-108.35(-0.48%)
S&P 500
5,306.04
+1.32(+0.02%)
DOW
38,852.86
-216.74(-0.55%)
CAD/USD
0.7322
-0.0007(-0.10%)
CRUDE OIL
80.49
+0.66(+0.83%)
Bitcoin CAD
92,493.12
-166.35(-0.18%)

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

5,306.04

+1.32

(+0.02%)

At close: 05:20PM EDT

In The Money

Show:ListStraddle

Strike:3870.00

CallsforMay 29, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPXW240531C03870000	2024-05-17 1:12PM EDT	2024-05-31	1,434.30	1,406.30	1,416.90	0.00	-	2	2	0.00%
SPXW240628C03870000	2024-05-17 12:51PM EDT	2024-06-28	1,444.92	1,422.00	1,429.00	0.00	-	9	9	0.00%

PutsforMay 29, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPXW240531P03870000	2024-05-07 10:10AM EDT	2024-05-31	0.45	0.00	0.05	0.00	-	3	172	99.61%
SPXW240628P03870000	2024-05-24 1:11PM EDT	2024-06-28	0.95	0.90	1.05	0.00	-	31	38	42.90%
SPXW240731P03870000	2024-05-23 11:37AM EDT	2024-07-31	2.75	3.10	3.40	0.00	-	52	78	34.59%